일자	종가	등락	등락률(%)	거래량
03/29	89	1	-1.11%	7,784,705
03/28	90	1	-1.10%	13,950,147
03/27	91	2	2.25%	13,898,252
03/26	89	3	-3.26%	21,344,568
03/25	92	0	0.00%	8,901,206
03/22	92	3	3.37%	14,686,852
03/21	89	0	0.00%	14,261,769
03/20	89	1	-1.11%	13,654,479
03/19	90	1	-1.10%	21,388,345
03/18	91	1	-1.09%	11,275,552