일자	종가	등락	등락률(%)	거래량
03/25	14,695	15	-0.10%	4,002
03/22	14,710	595	-3.89%	1
03/19	15,255	10	0.07%	10
03/18	15,245	70	0.46%	3
03/15	15,175	255	1.71%	4