일자	종가	등락	등락률(%)	거래량
03/29	18,110	125	0.70%	28
03/28	17,985	50	0.28%	39
03/27	17,935	100	0.56%	13
03/26	17,835	25	-0.14%	48
03/25	17,860	15	-0.08%	12
03/22	17,875	195	1.10%	13
03/21	17,680	35	0.20%	12
03/20	17,645	75	0.43%	18
03/19	17,570	140	0.80%	14
03/18	17,430	5	0.03%	13