일자	종가	등락	등락률(%)	거래량
03/29	17,035	455	-2.60%	118
03/28	17,490	330	-1.85%	219
03/25	17,660	75	-0.42%	2
03/22	17,735	775	4.57%	18
03/21	16,960	1005	-5.59%	12
03/20	17,965	85	0.48%	16
03/19	17,880	175	-0.97%	8
03/18	18,055	420	2.38%	40
03/15	17,635	235	1.35%	9