일자	종가	등락	등락률(%)	거래량
03/29	9,765	5	0.05%	374
03/28	9,760	110	1.14%	97
03/27	9,650	95	0.99%	41
03/26	9,555	120	-1.24%	44
03/25	9,675	0	0.00%	18
03/22	9,675	95	0.99%	142
03/21	9,580	240	2.57%	567
03/20	9,340	5	0.05%	12
03/19	9,335	175	1.91%	30
03/18	9,160	380	-3.98%	126