일자	종가	등락	등락률(%)	거래량
03/29	6,700	10	-0.15%	4,134
03/28	6,710	75	-1.11%	576
03/27	6,785	50	0.74%	304
03/26	6,735	10	-0.15%	320
03/25	6,745	75	1.12%	4,621
03/22	6,670	100	1.52%	3,085
03/21	6,570	285	-4.16%	11,309
03/20	6,855	75	-1.08%	7,903
03/19	6,930	15	0.22%	5,816
03/18	6,915	55	0.80%	9,506