일자	종가	등락	등락률(%)	거래량
03/27	5,670	110	-1.90%	31,263
03/26	5,780	90	-1.53%	31,844
03/25	5,870	155	-2.57%	110,675
03/22	6,025	60	-0.99%	89,474
03/21	6,085	230	-3.64%	191,254
03/20	6,315	265	4.38%	21,091
03/19	6,050	140	-2.26%	21,984
03/18	6,190	45	-0.72%	50,527
03/15	6,235	480	8.34%	41,187
03/14	5,755	230	-3.84%	72,446