일자	종가	등락	등락률(%)	거래량
03/21	102,500	10540	11.46%	1
03/20	91,960	2160	-2.29%	1
03/18	93,690	335	-0.36%	1,003
03/15	94,025	8825	-8.58%	49
03/14	102,850	3465	3.49%	4
03/13	99,385	5115	5.43%	1