일자	종가	등락	등락률(%)	거래량
02/13	6,290	50	-0.79%	5,627
02/12	6,340	50	-0.78%	7,339
02/11	6,390	420	-6.17%	19,278
02/10	6,810	690	11.27%	10,752
02/07	6,120	70	-1.13%	6,173
02/06	6,190	50	-0.80%	6,666
02/05	6,240	40	0.65%	8,063
02/04	6,200	40	-0.64%	1,323
02/03	6,240	30	-0.48%	2,093
01/31	6,270	60	-0.95%	652