일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 33,300 1550 4.88% 130,457
02/12 31,750 300 -0.94% 25,873
02/11 32,050 350 1.10% 25,268
02/10 31,700 200 0.63% 34,397
02/07 31,500 650 -2.02% 75,309
02/06 32,150 950 3.04% 37,304
02/05 31,200 600 1.96% 35,561
02/04 30,600 0 0.00% 28,647
02/03 30,600 1350 -4.23% 63,858
01/31 31,950 250 0.79% 48,935
처음이전12345678910