일자	종가	등락	등락률(%)	거래량
02/13	1,765	10	-0.56%	218,859
02/12	1,775	16	-0.89%	419,742
02/11	1,791	11	-0.61%	118,456
02/10	1,802	51	2.91%	256,221
02/07	1,751	126	-6.71%	1,044,006
02/06	1,877	34	-1.78%	425,448
02/05	1,911	1	-0.05%	80,216
02/04	1,912	2	-0.10%	151,911
02/03	1,914	47	-2.40%	133,990
01/31	1,961	14	-0.71%	93,989