일자	종가	등락	등락률(%)	거래량
02/11	7,150	30	-0.42%	39,034
02/10	7,180	10	-0.14%	22,489
02/07	7,190	120	-1.64%	36,008
02/06	7,310	140	1.95%	33,793
02/05	7,170	10	-0.14%	35,600
02/04	7,180	130	1.84%	28,742
02/03	7,050	210	-2.89%	81,112
01/31	7,260	110	-1.49%	68,763
01/24	7,370	130	1.80%	42,915
01/23	7,240	90	-1.23%	23,239