일자	종가	등락	등락률(%)	거래량
02/13	2,715	120	4.62%	274,997
02/12	2,595	70	-2.63%	82,138
02/11	2,665	25	-0.93%	68,060
02/10	2,690	20	-0.74%	67,879
02/07	2,710	30	-1.09%	79,501
02/06	2,740	70	2.62%	233,159
02/05	2,670	20	0.75%	39,978
02/04	2,650	75	2.91%	82,294
02/03	2,575	115	-4.28%	135,070
01/31	2,690	55	-2.00%	81,391