일자	종가	등락	등락률(%)	거래량
02/12	15,550	50	0.32%	4,016
02/11	15,500	40	-0.26%	2,901
02/10	15,540	40	0.26%	7,042
02/07	15,500	30	0.19%	6,416
02/06	15,470	50	-0.32%	9,471
02/05	15,520	100	-0.64%	5,260
02/04	15,620	40	-0.26%	12,944
02/03	15,660	190	-1.20%	19,558
01/31	15,850	130	0.83%	2,200
01/24	15,720	110	0.70%	11,494