일자	종가	등락	등락률(%)	거래량
02/13	5,330	100	1.91%	129,278
02/12	5,230	10	0.19%	84,174
02/11	5,220	10	-0.19%	149,137
02/10	5,230	10	-0.19%	174,232
02/07	5,240	250	-4.55%	379,635
02/06	5,490	90	1.67%	89,558
02/05	5,400	70	1.31%	83,949
02/04	5,330	0	0.00%	75,906
02/03	5,330	120	-2.20%	156,349
01/31	5,450	30	-0.55%	55,192