일자	종가	등락	등락률(%)	거래량
04/07	3,735	65	-1.71%	22,851
04/04	3,800	50	1.33%	17,079
04/03	3,750	15	-0.40%	4,266
04/02	3,765	30	0.80%	9,361
04/01	3,735	15	0.40%	20,080
03/31	3,720	30	-0.80%	10,909
03/28	3,750	0	0.00%	14,452
03/27	3,750	30	-0.79%	25,080
03/26	3,780	5	-0.13%	12,965
03/25	3,785	20	-0.53%	10,076