일자	종가	등락	등락률(%)	거래량
02/11	199,400	0	0.00%	739,561
02/10	199,400	1100	-0.55%	987,038
02/07	200,500	3000	-1.47%	807,594
02/06	203,500	1000	-0.49%	602,188
02/05	204,500	3500	1.74%	708,054
02/04	201,000	1000	-0.50%	836,798
02/03	202,000	4000	-1.94%	906,948
01/31	206,000	1000	0.49%	969,509
01/24	205,000	4000	-1.91%	1,067,547
01/23	209,000	500	0.24%	1,026,487