일자	종가	등락	등락률(%)	거래량
02/13	163,500	1900	1.18%	100,829
02/12	161,600	1700	-1.04%	114,022
02/11	163,300	0	0.00%	73,118
02/10	163,300	1300	0.80%	83,135
02/07	162,000	100	0.06%	89,293
02/06	161,900	2100	-1.28%	117,001
02/05	164,000	100	0.06%	106,502
02/04	163,900	2000	1.24%	101,558
02/03	161,900	4300	-2.59%	118,111
01/31	166,200	5100	3.17%	179,823