일자	종가	등락	등락률(%)	거래량
02/11	55,700	100	0.18%	24,092,713
02/10	55,600	1900	3.54%	27,316,461
02/07	53,700	300	-0.56%	14,291,536
02/06	54,000	1100	2.08%	16,015,578
02/05	52,900	200	0.38%	15,738,825
02/04	52,700	1700	3.33%	26,887,261
02/03	51,000	1400	-2.67%	31,937,922
01/31	52,400	1300	-2.42%	41,783,511
01/24	53,700	0	0.00%	11,370,834
01/23	53,700	600	-1.10%	14,737,342