일자	종가	등락	등락률(%)	거래량
02/11	7,020	170	-2.36%	5,145
02/10	7,190	220	3.16%	19,453
02/07	6,970	10	0.14%	11,248
02/06	6,960	310	-4.26%	6,597
02/05	7,270	100	-1.36%	14,065
02/04	7,370	80	1.10%	20,443
02/03	7,290	300	4.29%	14,760
01/31	6,990	340	-4.64%	16,733
01/24	7,330	330	4.71%	15,498
01/23	7,000	370	-5.02%	11,525