일자	종가	등락	등락률(%)	거래량
02/13	4,600	140	-2.95%	419,741
02/12	4,740	310	-6.14%	542,567
02/11	5,050	70	-1.37%	1,419,761
02/10	5,120	810	18.79%	7,003,806
02/07	4,310	70	1.65%	66,177
02/06	4,240	5	-0.12%	49,317
02/05	4,245	195	4.81%	99,897
02/04	4,050	75	1.89%	54,623
02/03	3,975	65	-1.61%	47,686
01/31	4,040	40	1.00%	41,644