일자	종가	등락	등락률(%)	거래량
02/13	450	1	-0.22%	79,147
02/12	451	3	0.67%	37,388
02/11	448	3	-0.67%	93,455
02/10	451	10	-2.17%	125,582
02/07	461	13	-2.74%	179,609
02/06	474	21	4.64%	136,755
02/05	453	3	-0.66%	123,588
02/04	456	4	0.88%	97,541
02/03	452	8	-1.74%	245,603
01/31	460	39	-7.82%	481,800