일자	종가	등락	등락률(%)	거래량
02/13	24,850	4550	22.41%	11,281,886
02/12	20,300	700	3.57%	2,202,406
02/11	19,600	520	2.73%	6,582,141
02/10	19,080	410	-2.10%	2,190,416
02/07	19,490	4080	26.48%	13,151,500
02/06	15,410	830	5.69%	4,997,111
02/05	14,580	480	3.40%	1,177,329
02/04	14,100	850	6.42%	979,014
02/03	13,250	1060	-7.41%	361,385
01/31	14,310	770	-5.11%	417,797