일자	종가	등락	등락률(%)	거래량
02/13	625	8	1.30%	1,056,797
02/12	617	11	-1.75%	1,138,873
02/11	628	9	-1.41%	1,565,927
02/10	637	20	3.24%	2,342,309
02/07	617	69	-10.06%	6,586,913
02/06	686	7	1.03%	1,825,900
02/05	679	4	0.59%	2,037,059
02/04	675	2	-0.30%	2,250,981
02/03	677	26	3.99%	9,379,798
01/31	651	16	-2.40%	812,250