일자	종가	등락	등락률(%)	거래량
02/13	4,850	370	-7.09%	2,872,503
02/12	5,220	730	-12.27%	8,953,325
02/11	5,950	2540	-29.92%	1,012,464
02/10	8,490	850	11.13%	1,053,510
02/07	7,640	340	4.66%	779,204
02/06	7,300	260	3.69%	1,211,726
02/05	7,040	860	13.92%	1,941,687
02/04	6,180	180	3.00%	1,174,697
02/03	6,000	10	0.17%	3,437,150
01/31	5,990	1130	23.25%	26,644,498