| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/12 | 13,460 | 760 | 5.98% | 18,273,974 |
| 02/11 | 12,700 | 110 | 0.87% | 7,477,871 |
| 02/10 | 12,590 | 180 | -1.41% | 9,194,273 |
| 02/07 | 12,770 | 180 | -1.39% | 6,855,024 |
| 02/06 | 12,950 | 450 | -3.36% | 16,445,038 |
| 02/05 | 13,400 | 50 | 0.37% | 8,810,150 |
| 02/04 | 13,350 | 410 | 3.17% | 9,095,924 |
| 02/03 | 12,940 | 70 | -0.54% | 5,208,515 |
| 01/31 | 13,010 | 100 | 0.77% | 7,084,557 |
| 01/24 | 12,910 | 180 | 1.41% | 6,958,883 |