일자	종가	등락	등락률(%)	거래량
02/13	1,200	80	7.14%	9,547,244
02/12	1,120	50	-4.27%	1,675,396
02/11	1,170	44	3.91%	2,835,045
02/10	1,126	17	1.53%	1,972,913
02/07	1,109	89	-7.43%	1,906,702
02/06	1,198	4	0.34%	2,474,599
02/05	1,194	44	-3.55%	3,486,218
02/04	1,238	118	10.54%	15,809,914
02/03	1,120	20	1.82%	3,534,164
01/31	1,100	24	2.23%	2,094,728