일자	종가	등락	등락률(%)	거래량
02/13	6,520	50	0.77%	26,626
02/12	6,470	60	-0.92%	15,743
02/11	6,530	0	0.00%	40,035
02/10	6,530	20	-0.31%	18,827
02/07	6,550	0	0.00%	28,661
02/06	6,550	40	0.61%	23,370
02/05	6,510	10	0.15%	31,958
02/04	6,500	170	2.69%	35,907
02/03	6,330	240	-3.65%	61,720
01/31	6,570	120	-1.79%	67,012