일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 6,520 50 0.77% 26,626
02/12 6,470 60 -0.92% 15,743
02/11 6,530 0 0.00% 40,035
02/10 6,530 20 -0.31% 18,827
02/07 6,550 0 0.00% 28,661
02/06 6,550 40 0.61% 23,370
02/05 6,510 10 0.15% 31,958
02/04 6,500 170 2.69% 35,907
02/03 6,330 240 -3.65% 61,720
01/31 6,570 120 -1.79% 67,012
처음이전12345678910