일자	종가	등락	등락률(%)	거래량
02/13	1,376	55	4.16%	1,773,873
02/12	1,321	57	-4.14%	3,368,658
02/11	1,378	111	8.76%	2,978,819
02/10	1,267	0	0.00%	636,718
02/07	1,267	3	-0.24%	251,758
02/06	1,270	4	0.32%	265,275
02/05	1,266	13	1.04%	301,170
02/04	1,253	4	0.32%	758,575
02/03	1,249	12	-0.95%	530,035
01/31	1,261	29	-2.25%	381,129