일자	종가	등락	등락률(%)	거래량
02/13	1,334	69	5.45%	793,129
02/12	1,265	22	-1.71%	208,514
02/11	1,287	2	0.16%	180,467
02/10	1,285	5	0.39%	218,268
02/07	1,280	25	1.99%	302,370
02/06	1,255	11	0.88%	409,653
02/05	1,244	1	-0.08%	304,271
02/04	1,245	16	-1.27%	247,153
02/03	1,261	69	-5.19%	359,900
01/31	1,330	8	-0.60%	192,841