일자	종가	등락	등락률(%)	거래량
02/13	3,590	80	2.28%	235,517
02/12	3,510	15	-0.43%	288,148
02/11	3,525	70	2.03%	216,216
02/10	3,455	40	-1.14%	389,781
02/07	3,495	170	-4.64%	405,051
02/06	3,665	85	2.37%	252,509
02/05	3,580	65	-1.78%	259,605
02/04	3,645	35	0.97%	278,997
02/03	3,610	95	-2.56%	350,476
01/31	3,705	55	-1.46%	396,764