일자	종가	등락	등락률(%)	거래량
02/11	2,975	5	0.17%	8,957
02/10	2,970	75	2.59%	14,894
02/07	2,895	15	-0.52%	2,522
02/06	2,910	5	-0.17%	3,778
02/05	2,915	50	1.75%	3,398
02/04	2,865	20	0.70%	6,935
02/03	2,845	105	-3.56%	14,830
01/31	2,950	35	1.20%	8,945
01/24	2,915	60	-2.02%	16,155
01/23	2,975	25	0.85%	8,154