일자	종가	등락	등락률(%)	거래량
02/11	1,147	7	0.61%	13,839
02/10	1,140	29	-2.48%	24,543
02/07	1,169	3	-0.26%	27,317
02/06	1,172	16	1.38%	27,896
02/05	1,156	10	0.87%	52,378
02/04	1,146	33	2.96%	39,669
02/03	1,113	11	1.00%	416,604
01/31	1,102	53	-4.59%	42,799
01/24	1,155	2	0.17%	25,003
01/23	1,153	24	2.13%	46,318