일자	종가	등락	등락률(%)	거래량
02/11	4,285	15	-0.35%	8,903
02/10	4,300	5	0.12%	6,832
02/07	4,295	10	-0.23%	11,874
02/06	4,305	15	0.35%	16,952
02/05	4,290	30	0.70%	2,624
02/04	4,260	60	1.43%	5,486
02/03	4,200	85	-1.98%	31,222
01/31	4,285	5	-0.12%	5,436
01/24	4,290	10	0.23%	15,218
01/23	4,280	30	-0.70%	31,221