일자	종가	등락	등락률(%)	거래량
02/13	6,450	20	0.31%	1,887
02/12	6,430	10	-0.16%	2,110
02/11	6,440	20	0.31%	619
02/10	6,420	10	-0.16%	1,973
02/07	6,430	50	-0.77%	4,871
02/06	6,480	10	0.15%	7,704
02/05	6,470	20	-0.31%	5,236
02/04	6,490	10	-0.15%	989
02/03	6,500	40	-0.61%	2,088
01/31	6,540	20	0.31%	640