일자	종가	등락	등락률(%)	거래량
02/13	55,700	2000	3.72%	340,368
02/12	53,700	1400	-2.54%	99,010
02/11	55,100	1900	3.57%	287,070
02/10	53,200	1800	3.50%	207,626
02/07	51,400	600	-1.15%	72,158
02/06	52,000	1400	2.77%	110,550
02/05	50,600	700	1.40%	101,321
02/04	49,900	300	-0.60%	178,936
02/03	50,200	2800	-5.28%	171,284
01/31	53,000	1000	-1.85%	179,578