일자	종가	등락	등락률(%)	거래량
02/13	245	1	-0.41%	483,897
02/12	246	7	-2.77%	97,954
02/11	253	0	0.00%	84,653
02/10	253	3	1.20%	86,534
02/07	250	3	-1.19%	87,579
02/06	253	3	1.20%	249,937
02/05	250	10	-3.85%	479,354
02/04	260	2	-0.76%	115,567
02/03	262	8	-2.96%	166,301
01/31	270	2	0.75%	64,753