일자	종가	등락	등락률(%)	거래량
06/02	18,880	260	1.40%	130,739
05/30	18,620	90	0.49%	178,780
05/29	18,530	170	-0.91%	284,824
05/28	18,700	1030	-5.22%	304,072
05/27	19,730	270	1.39%	242,071
05/26	19,460	210	1.09%	210,277
05/23	19,250	1040	5.71%	334,304
05/22	18,210	790	-4.16%	211,406
05/21	19,000	600	3.26%	231,448
05/20	18,400	290	1.60%	146,555