일자	종가	등락	등락률(%)	거래량
06/04	3,485	15	0.43%	13,220
06/02	3,470	35	-1.00%	33,023
05/30	3,505	75	2.19%	52,668
05/29	3,430	10	0.29%	14,173
05/28	3,420	0	0.00%	23,294
05/27	3,420	85	-2.43%	24,256
05/26	3,505	120	3.55%	23,937
05/23	3,385	40	-1.17%	25,079
05/22	3,425	30	-0.87%	13,362
05/21	3,455	45	-1.29%	10,053