일자	종가	등락	등락률(%)	거래량
02/13	2,780	55	2.02%	74,634
02/12	2,725	25	-0.91%	57,341
02/11	2,750	0	0.00%	50,489
02/10	2,750	0	0.00%	62,685
02/07	2,750	25	-0.90%	30,913
02/06	2,775	10	-0.36%	64,227
02/05	2,785	110	4.11%	115,317
02/04	2,675	10	-0.37%	149,126
02/03	2,685	120	-4.28%	122,954
01/31	2,805	100	-3.44%	97,768