일자	종가	등락	등락률(%)	거래량
02/13	6,130	20	0.33%	403,616
02/12	6,110	20	0.33%	411,178
02/11	6,090	200	3.40%	1,036,876
02/10	5,890	160	2.79%	518,655
02/07	5,730	60	1.06%	443,863
02/06	5,670	40	0.71%	518,096
02/05	5,630	20	-0.35%	379,685
02/04	5,650	140	2.54%	458,841
02/03	5,510	360	-6.13%	812,781
01/31	5,870	120	-2.00%	306,038