일자	종가	등락	등락률(%)	거래량
02/13	74,300	1100	-1.46%	550,375
02/12	75,400	300	0.40%	356,077
02/11	75,100	200	-0.27%	519,503
02/10	75,300	1300	-1.70%	597,492
02/07	76,600	700	0.92%	740,967
02/06	75,900	2900	-3.68%	1,319,319
02/05	78,800	1400	-1.75%	576,558
02/04	80,200	600	0.75%	798,024
02/03	79,600	800	-1.00%	809,491
01/31	80,400	1300	1.64%	913,876