일자	종가	등락	등락률(%)	거래량
02/13	2,130	10	0.47%	185,242
02/12	2,120	40	-1.85%	157,298
02/11	2,160	75	-3.36%	236,304
02/10	2,235	65	3.00%	277,585
02/07	2,170	5	-0.23%	168,192
02/06	2,175	25	-1.14%	187,327
02/05	2,200	0	0.00%	166,322
02/04	2,200	50	2.33%	173,107
02/03	2,150	65	-2.93%	249,449
01/31	2,215	5	-0.23%	133,621