일자	종가	등락	등락률(%)	거래량
06/05	2,280	90	4.11%	19,390,334
06/04	2,190	0	0.00%	6,820,085
06/02	2,190	20	-0.90%	6,778,954
05/30	2,210	65	-2.86%	5,680,126
05/29	2,275	60	2.71%	9,494,265
05/28	2,215	200	-8.28%	16,897,227
05/27	2,415	15	0.62%	16,312,935
05/26	2,400	40	1.69%	39,057,916
05/23	2,360	260	12.38%	150,088,079
05/22	2,100	70	-3.23%	7,678,734