일자	종가	등락	등락률(%)	거래량
02/11	1,986	21	1.07%	2,359,363
02/10	1,965	25	1.29%	2,373,447
02/07	1,940	85	-4.20%	3,950,151
02/06	2,025	15	-0.74%	1,902,766
02/05	2,040	40	-1.92%	2,281,657
02/04	2,080	35	1.71%	2,396,129
02/03	2,045	40	-1.92%	2,859,193
01/31	2,085	70	-3.25%	4,381,228
01/24	2,155	35	1.65%	5,130,589
01/23	2,120	65	-2.97%	5,522,294