일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 2,675 25 -0.93% 3,800
02/12 2,700 10 0.37% 2,929
02/11 2,690 20 0.75% 623
02/10 2,670 35 1.33% 990
02/07 2,635 10 -0.38% 7,682
02/06 2,645 95 -3.47% 45,429
02/05 2,740 30 1.11% 3,748
02/04 2,710 15 -0.55% 8,248
02/03 2,725 45 1.68% 20,291
01/31 2,680 60 -2.19% 3,863
처음이전12345678910