일자	종가	등락	등락률(%)	거래량
02/13	996	2	0.20%	77,394
02/12	994	4	-0.40%	178,081
02/11	998	1	-0.10%	92,243
02/10	999	0	0.00%	92,172
02/07	999	4	0.40%	218,098
02/06	995	1	0.10%	72,075
02/05	994	3	0.30%	103,370
02/04	991	3	0.30%	110,028
02/03	988	10	-1.00%	311,124
01/31	998	0	0.00%	163,223