일자	종가	등락	등락률(%)	거래량
02/13	1,026	5	0.49%	25,959
02/12	1,021	10	-0.97%	27,139
02/11	1,031	8	0.78%	33,899
02/10	1,023	28	-2.66%	52,518
02/07	1,051	44	-4.02%	92,544
02/06	1,095	88	8.74%	153,013
02/05	1,007	1	-0.10%	41,911
02/04	1,008	8	0.80%	26,641
02/03	1,000	29	-2.82%	69,152
01/31	1,029	29	-2.74%	77,660