일자	종가	등락	등락률(%)	거래량
02/11	19,980	1110	5.88%	904,173
02/10	18,870	550	3.00%	195,688
02/07	18,320	940	5.41%	262,982
02/06	17,380	640	3.82%	140,636
02/05	16,740	190	1.15%	112,905
02/04	16,550	110	0.67%	178,941
02/03	16,440	1330	-7.48%	245,920
01/31	17,770	1310	-6.87%	399,661
01/24	19,080	580	3.14%	187,854
01/23	18,500	300	-1.60%	198,555