일자	종가	등락	등락률(%)	거래량
02/12	9,160	40	-0.43%	22,425
02/11	9,200	150	1.66%	17,747
02/10	9,050	100	-1.09%	21,859
02/07	9,150	80	-0.87%	15,285
02/06	9,230	0	0.00%	16,338
02/05	9,230	60	-0.65%	22,005
02/04	9,290	110	1.20%	26,474
02/03	9,180	130	-1.40%	80,017
01/31	9,310	120	-1.27%	49,929
01/24	9,430	190	2.06%	171,788