일자	종가	등락	등락률(%)	거래량
02/13	3,105	90	2.99%	472,366
02/12	3,015	45	-1.47%	274,116
02/11	3,060	30	-0.97%	148,985
02/10	3,090	25	0.82%	209,291
02/07	3,065	25	0.82%	672,820
02/06	3,040	20	0.66%	143,036
02/05	3,020	15	0.50%	118,505
02/04	3,005	15	-0.50%	167,070
02/03	3,020	15	0.50%	417,090
01/31	3,005	85	-2.75%	352,453